Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.7503 | -6.25 (-31.25%) | 396 |
3 Dec 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 40 |
30 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 40 |
26 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 4 |
20 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500.0005 | 0.0 (0.0%) | 108 |