Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 869 |
12 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0343 | 0.0343 | 0.028 | 0.028 | 0.028 | -0.012 (-29.47%) | 15,000 |
5 May 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.034 | 0.0397 | 0.034 | 0.0397 | 0.0397 | -0.005 (-11.78%) | 400 |
29 Apr 2022 | USD | 0.03 | 0.045 | 0.028 | 0.045 | 0.045 | +0.012 (+36.36%) | 10,200 |
28 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0301 | 0.033 | 0.028 | 0.033 | 0.033 | -0.011 (-25%) | 213,692 |
25 Apr 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.87%) | 3,000 |
22 Apr 2022 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0409 | 0.0453 | 0.0409 | 0.0453 | 0.0453 | +0.009 (+25.14%) | 2,496 |
19 Apr 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0408 | 0.0408 | 0.0362 | 0.0362 | 0.0362 | -0.005 (-11.71%) | 10,000 |
13 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 24 |
8 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,000 |
7 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |