Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0455 | 0.0455 | 0.04 | 0.04 | 0.04 | +0.01 (+32.89%) | 14,353 |
31 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.009 (-23.80%) | 100 |
23 Mar 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0295 | 0.0395 | 0.0295 | 0.0395 | 0.0395 | -0.002 (-3.66%) | 11,686 |
18 Mar 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-17.84%) | 1,000 |
16 Mar 2022 | USD | 0.04 | 0.05 | 0.04 | 0.0499 | 0.0499 | +0.005 (+10.89%) | 19,000 |
15 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.036 | 0.045 | 0.0276 | 0.045 | 0.045 | -0.005 (-9.82%) | 254,162 |
10 Mar 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.005 (-9.27%) | 1,000 |
3 Mar 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0 (+0.18%) | 2,000 |
2 Mar 2022 | USD | 0.0498 | 0.0549 | 0.045 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 19,890 |
1 Mar 2022 | USD | 0.0452 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 34,212 |
28 Feb 2022 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+10.86%) | 209,178 |
25 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 58 |
24 Feb 2022 | USD | 0.0525 | 0.0525 | 0.0451 | 0.0451 | 0.0451 | -0.015 (-24.71%) | 11,000 |
23 Feb 2022 | USD | 0.042 | 0.06 | 0.042 | 0.0599 | 0.0599 | +0.001 (+2.39%) | 31,545 |
22 Feb 2022 | USD | 0.055 | 0.062 | 0.052 | 0.0585 | 0.0585 | -0.006 (-9.86%) | 10,000 |
18 Feb 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |