Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0575 | 0.065 | 0.042 | 0.0649 | 0.0649 | +0.007 (+12.87%) | 164,794 |
15 Feb 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.052 | 0.0575 | 0.052 | 0.0575 | 0.0575 | +0.005 (+10.58%) | 9,900 |
11 Feb 2022 | USD | 0.0519 | 0.052 | 0.0519 | 0.052 | 0.052 | +0 (+0.19%) | 21,908 |
10 Feb 2022 | USD | 0.0468 | 0.0519 | 0.045 | 0.0519 | 0.0519 | -0 (-0.19%) | 10,990 |
9 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-9.57%) | 1,000 |
8 Feb 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0472 | 0.0575 | 0.044 | 0.0575 | 0.0575 | +0.011 (+25%) | 159,090 |
1 Feb 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.007 (-13.04%) | 2,412 |
31 Jan 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0441 | 0.0529 | 0.0529 | -0.006 (-9.73%) | 87,888 |
27 Jan 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.0586 | 0.0586 | -0 (-0.68%) | 142,486 |
25 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 3,000 |
21 Jan 2022 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.01 (-16.39%) | 67,000 |
20 Jan 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 300 |
18 Jan 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 3,000 |
13 Jan 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 1,512 |
12 Jan 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 1,500 |
11 Jan 2022 | USD | 0.0499 | 0.0598 | 0.0499 | 0.0598 | 0.0598 | +0.01 (+19.84%) | 4,030 |
10 Jan 2022 | USD | 0.0465 | 0.0499 | 0.0465 | 0.0499 | 0.0499 | -0.014 (-22.03%) | 10,000 |
7 Jan 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |