Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0545 | 0.0582 | 0.0545 | 0.0564 | 0.0564 | +0.003 (+6.42%) | 85,253 |
18 Nov 2021 | USD | 0.05 | 0.053 | 0.0495 | 0.053 | 0.053 | +0.005 (+10.42%) | 42,290 |
17 Nov 2021 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 22,500 |
16 Nov 2021 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
15 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 1,887 |
11 Nov 2021 | USD | 0.049 | 0.0515 | 0.049 | 0.0515 | 0.0515 | +0.003 (+5.10%) | 61,194 |
10 Nov 2021 | USD | 0.063 | 0.063 | 0.0349 | 0.049 | 0.049 | -0.018 (-26.87%) | 894,405 |
9 Nov 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,232 |
8 Nov 2021 | USD | 0.079 | 0.079 | 0.0648 | 0.07 | 0.07 | -0.008 (-10.26%) | 59,100 |
5 Nov 2021 | USD | 0.079 | 0.079 | 0.05 | 0.078 | 0.078 | -0.001 (-1.14%) | 166,709 |
4 Nov 2021 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.06 | 0.0789 | 0.0598 | 0.0789 | 0.0789 | +0.019 (+31.50%) | 111,108 |
2 Nov 2021 | USD | 0.07 | 0.07 | 0.058 | 0.06 | 0.06 | -0.019 (-24.53%) | 59,070 |
1 Nov 2021 | USD | 0.08 | 0.08 | 0.07 | 0.0795 | 0.0795 | -0 (-0.50%) | 392,007 |
29 Oct 2021 | USD | 0.079 | 0.0799 | 0.07 | 0.0799 | 0.0799 | +0.005 (+6.53%) | 155,600 |
28 Oct 2021 | USD | 0.0755 | 0.0755 | 0.075 | 0.075 | 0.075 | -0.001 (-1.19%) | 59,850 |
27 Oct 2021 | USD | 0.0718 | 0.076 | 0.07 | 0.0759 | 0.0759 | +0.005 (+7.81%) | 329,250 |
26 Oct 2021 | USD | 0.074 | 0.074 | 0.0667 | 0.0704 | 0.0704 | +0.001 (+2.03%) | 108,700 |
25 Oct 2021 | USD | 0.06 | 0.1599 | 0.06 | 0.069 | 0.069 | +0.011 (+18.97%) | 286,839 |
22 Oct 2021 | USD | 0.0579 | 0.058 | 0.0579 | 0.058 | 0.058 | +0.003 (+5.45%) | 28,223 |
21 Oct 2021 | USD | 0.055 | 0.058 | 0.0501 | 0.055 | 0.055 | +0.001 (+2.04%) | 180,640 |
20 Oct 2021 | USD | 0.052 | 0.055 | 0.0515 | 0.0539 | 0.0539 | +0.002 (+3.65%) | 122,140 |
19 Oct 2021 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0 (+0.39%) | 117,580 |
18 Oct 2021 | USD | 0.0483 | 0.052 | 0.048 | 0.0518 | 0.0518 | +0.004 (+9.51%) | 146,134 |
15 Oct 2021 | USD | 0.0463 | 0.0483 | 0.0437 | 0.0473 | 0.0473 | +0.001 (+2.16%) | 131,300 |
14 Oct 2021 | USD | 0.046 | 0.05 | 0.043 | 0.0463 | 0.0463 | +0 (+0.65%) | 337,105 |
13 Oct 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0402 | 0.047 | 0.0402 | 0.046 | 0.046 | +0.004 (+9.52%) | 166,886 |