Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.04 | 0.042 | 0.0375 | 0.042 | 0.042 | +0.002 (+5%) | 243,968 |
8 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 80,084 |
7 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0419 | 0.0419 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 27,800 |
5 Oct 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 1,000 |
4 Oct 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.004 (+9.59%) | 43,911 |
1 Oct 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.004 (-10.98%) | 10,000 |
30 Sep 2021 | USD | 0.0371 | 0.041 | 0.0371 | 0.041 | 0.041 | 0.0 (0.0%) | 3,711 |
29 Sep 2021 | USD | 0.0389 | 0.041 | 0.0389 | 0.041 | 0.041 | +0.002 (+5.67%) | 75,344 |
28 Sep 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0 (-0.26%) | 7,538 |
27 Sep 2021 | USD | 0.037 | 0.0389 | 0.0319 | 0.0389 | 0.0389 | -0 (-0.26%) | 78,500 |
24 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 83,228 |
23 Sep 2021 | USD | 0.038 | 0.0419 | 0.0362 | 0.039 | 0.039 | +0.001 (+2.63%) | 297,810 |
22 Sep 2021 | USD | 0.0383 | 0.039 | 0.03 | 0.038 | 0.038 | -0 (-1.04%) | 80,000 |
21 Sep 2021 | USD | 0.03 | 0.0384 | 0.03 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 97,602 |
20 Sep 2021 | USD | 0.0353 | 0.04 | 0.0295 | 0.04 | 0.04 | 0.0 (0.0%) | 162,614 |
17 Sep 2021 | USD | 0.0325 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.009 (+31.15%) | 55,321 |
16 Sep 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 90,337 |
15 Sep 2021 | USD | 0.0305 | 0.0345 | 0.0305 | 0.0305 | 0.0305 | +0.005 (+21.51%) | 245,205 |
14 Sep 2021 | USD | 0.0271 | 0.0271 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 5,184 |
13 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 10,000 |
7 Sep 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0225 | 0.039 | 0.0225 | 0.0295 | 0.0295 | +0.014 (+94.08%) | 1,429,455 |
1 Sep 2021 | USD | 0.022 | 0.022 | 0.0152 | 0.0152 | 0.0152 | +0 (+1.33%) | 62,250 |
31 Aug 2021 | USD | 0.0152 | 0.0152 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 140,030 |
30 Aug 2021 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 271,200 |