Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.008 (-33.07%) | 70,000 |
26 Aug 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 20,000 |
23 Aug 2021 | USD | 0.0178 | 0.0254 | 0.0172 | 0.0254 | 0.0254 | 0.0 (0.0%) | 32,800 |
20 Aug 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0175 | 0.0255 | 0.0175 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 55,000 |
18 Aug 2021 | USD | 0.0175 | 0.0263 | 0.0173 | 0.0263 | 0.0263 | -0.002 (-7.39%) | 174,616 |
17 Aug 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0176 | 0.0284 | 0.0176 | 0.0284 | 0.0284 | +0.003 (+11.37%) | 15,280 |
13 Aug 2021 | USD | 0.0199 | 0.0255 | 0.0199 | 0.0255 | 0.0255 | +0.009 (+50.00%) | 87,349 |
12 Aug 2021 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.009 (-33.33%) | 578,044 |
11 Aug 2021 | USD | 0.02 | 0.0255 | 0.02 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 51,450 |
10 Aug 2021 | USD | 0.021 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+14.29%) | 153,700 |
9 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.023 | 0.0254 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 121,834 |
5 Aug 2021 | USD | 0.0225 | 0.0225 | 0.021 | 0.021 | 0.021 | -0.002 (-6.67%) | 96,711 |
4 Aug 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-11.76%) | 5,900 |
3 Aug 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0255 | 0.0255 | 0.0225 | 0.0255 | 0.0255 | -0.001 (-5.20%) | 54,000 |
29 Jul 2021 | USD | 0.0225 | 0.0269 | 0.0225 | 0.0269 | 0.0269 | -0.002 (-5.94%) | 4,277 |
28 Jul 2021 | USD | 0.025 | 0.0286 | 0.0225 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 118,000 |
27 Jul 2021 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | -0.002 (-6.25%) | 91,166 |
26 Jul 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0241 | 0.032 | 0.023 | 0.032 | 0.032 | +0.004 (+14.29%) | 134,900 |
21 Jul 2021 | USD | 0.024 | 0.032 | 0.024 | 0.028 | 0.028 | +0.003 (+13.36%) | 159,500 |
20 Jul 2021 | USD | 0.0257 | 0.0257 | 0.0247 | 0.0247 | 0.0247 | -0.012 (-32.70%) | 235,200 |
19 Jul 2021 | USD | 0.0285 | 0.0367 | 0.0255 | 0.0367 | 0.0367 | +0.009 (+31.07%) | 491,923 |