Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 8,224 |
2 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 30,000 |
1 Jun 2021 | USD | 0.018 | 0.0198 | 0.0169 | 0.0198 | 0.0198 | +0.003 (+16.47%) | 68,000 |
28 May 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 204 |
26 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 50,000 |
24 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+4.97%) | 50,000 |
21 May 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0155 | 0.0213 | 0.0141 | 0.0181 | 0.0181 | -0.004 (-19.20%) | 145,434 |
18 May 2021 | USD | 0.018 | 0.0224 | 0.016 | 0.0224 | 0.0224 | +0.004 (+24.44%) | 133,018 |
17 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 10,000 |
14 May 2021 | USD | 0.0171 | 0.0172 | 0.015 | 0.015 | 0.015 | -0.001 (-8.54%) | 129,449 |
13 May 2021 | USD | 0.017 | 0.017 | 0.0164 | 0.0164 | 0.0164 | -0.006 (-28.38%) | 8,492 |
12 May 2021 | USD | 0.018 | 0.0229 | 0.017 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 135,800 |
11 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 20,000 |
7 May 2021 | USD | 0.0161 | 0.02 | 0.0161 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 130,108 |
6 May 2021 | USD | 0.02 | 0.02 | 0.0165 | 0.017 | 0.017 | -0.008 (-31.73%) | 175,500 |
5 May 2021 | USD | 0.021 | 0.0249 | 0.017 | 0.0249 | 0.0249 | +0.004 (+18.57%) | 105,000 |
4 May 2021 | USD | 0.0168 | 0.0288 | 0.0168 | 0.021 | 0.021 | +0.004 (+23.53%) | 105,250 |
3 May 2021 | USD | 0.0181 | 0.0192 | 0.0165 | 0.017 | 0.017 | -0.012 (-40.97%) | 77,769 |
30 Apr 2021 | USD | 0.0289 | 0.0289 | 0.018 | 0.0288 | 0.0288 | +0 (+1.05%) | 156,000 |
29 Apr 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0225 | 0.0285 | 0.018 | 0.0285 | 0.0285 | +0.004 (+14%) | 289,000 |
27 Apr 2021 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.004 (-12.59%) | 138,364 |
26 Apr 2021 | USD | 0.0256 | 0.0286 | 0.0256 | 0.0286 | 0.0286 | 0.0 (0.0%) | 1,200 |
23 Apr 2021 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.006 (+24.35%) | 3,286 |
22 Apr 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 11,900 |