Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.023 | 0.0259 | 0.0205 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 108,070 |
5 Mar 2021 | USD | 0.0259 | 0.0279 | 0.0259 | 0.027 | 0.027 | +0 (+1.50%) | 64,936 |
4 Mar 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0279 | 0.0279 | 0.0221 | 0.0266 | 0.0266 | -0.001 (-4.66%) | 49,908 |
2 Mar 2021 | USD | 0.024 | 0.0279 | 0.024 | 0.0279 | 0.0279 | +0.004 (+16.74%) | 37,700 |
1 Mar 2021 | USD | 0.0224 | 0.0241 | 0.0224 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 164,757 |
26 Feb 2021 | USD | 0.0288 | 0.0288 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 170,000 |
25 Feb 2021 | USD | 0.022 | 0.027 | 0.021 | 0.027 | 0.027 | +0.005 (+23.29%) | 211,911 |
24 Feb 2021 | USD | 0.0265 | 0.0269 | 0.0219 | 0.0219 | 0.0219 | -0.005 (-17.36%) | 394,378 |
23 Feb 2021 | USD | 0.0335 | 0.0335 | 0.0205 | 0.0265 | 0.0265 | -0.006 (-19.70%) | 786,591 |
22 Feb 2021 | USD | 0.024 | 0.034 | 0.024 | 0.033 | 0.033 | +0.009 (+37.50%) | 788,617 |
19 Feb 2021 | USD | 0.0228 | 0.024 | 0.0205 | 0.024 | 0.024 | +0.001 (+4.80%) | 151,000 |
18 Feb 2021 | USD | 0.022 | 0.023 | 0.02 | 0.0229 | 0.0229 | +0.001 (+4.09%) | 328,246 |
17 Feb 2021 | USD | 0.0235 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 106,323 |
16 Feb 2021 | USD | 0.023 | 0.024 | 0.0215 | 0.024 | 0.024 | 0.0 (0.0%) | 99,350 |
12 Feb 2021 | USD | 0.0258 | 0.0258 | 0.024 | 0.024 | 0.024 | -0.001 (-3.61%) | 51,486 |
11 Feb 2021 | USD | 0.0185 | 0.026 | 0.0175 | 0.0249 | 0.0249 | +0.007 (+42.29%) | 501,589 |
10 Feb 2021 | USD | 0.022 | 0.027 | 0.0151 | 0.0175 | 0.0175 | -0.005 (-23.91%) | 2,118,084 |
9 Feb 2021 | USD | 0.026 | 0.0265 | 0.022 | 0.023 | 0.023 | -0.003 (-12.55%) | 513,333 |
8 Feb 2021 | USD | 0.027 | 0.027 | 0.0262 | 0.0263 | 0.0263 | -0.001 (-2.59%) | 41,000 |
5 Feb 2021 | USD | 0.03 | 0.03 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 350,301 |
4 Feb 2021 | USD | 0.0264 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 229,190 |
3 Feb 2021 | USD | 0.027 | 0.027 | 0.0225 | 0.027 | 0.027 | +0.001 (+3.85%) | 331,924 |
2 Feb 2021 | USD | 0.0195 | 0.028 | 0.0195 | 0.026 | 0.026 | +0.007 (+35.42%) | 810,700 |
1 Feb 2021 | USD | 0.017 | 0.022 | 0.0167 | 0.0192 | 0.0192 | +0.002 (+12.94%) | 1,037,517 |
29 Jan 2021 | USD | 0.0199 | 0.0199 | 0.015 | 0.017 | 0.017 | -0.003 (-14.57%) | 968,148 |
28 Jan 2021 | USD | 0.0147 | 0.0199 | 0.0147 | 0.0199 | 0.0199 | +0.005 (+35.37%) | 581,053 |
27 Jan 2021 | USD | 0.011 | 0.0162 | 0.011 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 394,250 |
26 Jan 2021 | USD | 0.0144 | 0.0144 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 121,000 |