Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0143 | 0.0144 | 0.013 | 0.013 | 0.013 | -0.001 (-9.09%) | 78,000 |
22 Jan 2021 | USD | 0.0129 | 0.0143 | 0.0129 | 0.0143 | 0.0143 | -0 (-0.69%) | 38,212 |
21 Jan 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.005 (+50.00%) | 10,000 |
20 Jan 2021 | USD | 0.0128 | 0.0129 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-25.00%) | 48,000 |
19 Jan 2021 | USD | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | +0.002 (+14.29%) | 14,500 |
15 Jan 2021 | USD | 0.0126 | 0.0126 | 0.0112 | 0.0112 | 0.0112 | +0.002 (+24.44%) | 2,000 |
14 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-17.43%) | 2,000 |
12 Jan 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.003 (+45.33%) | 3,200 |
7 Jan 2021 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 279,257 |
6 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 22,000 |
5 Jan 2021 | USD | 0.009 | 0.0101 | 0.0082 | 0.009 | 0.009 | -0.001 (-10.00%) | 290,820 |
4 Jan 2021 | USD | 0.0074 | 0.01 | 0.0074 | 0.01 | 0.01 | +0.001 (+14.94%) | 35,000 |
31 Dec 2020 | USD | 0.0072 | 0.01 | 0.0072 | 0.0087 | 0.0087 | +0.002 (+24.29%) | 139,192 |
30 Dec 2020 | USD | 0.01 | 0.0104 | 0.007 | 0.007 | 0.007 | -0.007 (-51.72%) | 493,600 |
29 Dec 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 9,000 |
28 Dec 2020 | USD | 0.0106 | 0.0145 | 0.009 | 0.0145 | 0.0145 | +0.003 (+26.09%) | 251,000 |
24 Dec 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-20.69%) | 624 |
23 Dec 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0106 | 0.0145 | 0.0104 | 0.0145 | 0.0145 | +0.003 (+26.09%) | 304,798 |
17 Dec 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0122 | 0.0122 | 0.0115 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 80,000 |
14 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |