Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+27.12%) | 250 |
8 Dec 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0134 | 0.0134 | 0.0117 | 0.0118 | 0.0118 | -0.004 (-26.71%) | 185,000 |
4 Dec 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.002 (+15.83%) | 5,000 |
3 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.002 (-14.20%) | 10,000 |
30 Nov 2020 | USD | 0.013 | 0.0162 | 0.013 | 0.0162 | 0.0162 | +0.004 (+33.88%) | 38,829 |
27 Nov 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0118 | 0.0142 | 0.0118 | 0.0121 | 0.0121 | -0.004 (-25.31%) | 10,100 |
23 Nov 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.004 (+38.46%) | 2,200 |
19 Nov 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0116 | 0.0117 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 10,000 |
16 Nov 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.005 (-28.40%) | 4,010 |
13 Nov 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.003 (+20.00%) | 3,000 |
12 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 30,000 |
11 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-29.01%) | 93,159 |
10 Nov 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0114 | 0.0162 | 0.0114 | 0.0162 | 0.0162 | +0.005 (+42.11%) | 9,000 |
5 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0 (+0.88%) | 2,799 |
4 Nov 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | -0 (-1.74%) | 3,350 |
2 Nov 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-29.01%) | 150 |
30 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 4,650 |
29 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |