Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.004 (+30.65%) | 2,200 |
22 Oct 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+3.33%) | 120 |
20 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 1,000 |
19 Oct 2020 | USD | 0.012 | 0.012 | 0.0113 | 0.0115 | 0.0115 | -0.005 (-29.01%) | 83,500 |
16 Oct 2020 | USD | 0.0141 | 0.0162 | 0.0141 | 0.0162 | 0.0162 | 0.0 (0.0%) | 3,000 |
15 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0116 | 0.0162 | 0.0115 | 0.0162 | 0.0162 | 0.0 (0.0%) | 121,900 |
9 Oct 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.005 (+45.95%) | 4,500 |
8 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.005 (-30.63%) | 1,902 |
5 Oct 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0157 | 0.016 | 0.0157 | 0.016 | 0.016 | 0.0 (0.0%) | 7,300 |
1 Oct 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0113 | 0.016 | 0.01 | 0.016 | 0.016 | +0.005 (+41.59%) | 161,339 |
29 Sep 2020 | USD | 0.0158 | 0.0158 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-17.52%) | 69,500 |
28 Sep 2020 | USD | 0.0158 | 0.0158 | 0.012 | 0.0137 | 0.0137 | -0.002 (-13.29%) | 80,500 |
25 Sep 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.002 (+17.04%) | 1,300 |
24 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+19.47%) | 20,000 |
23 Sep 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,000 |
22 Sep 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-16.30%) | 146,525 |
21 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 30,000 |
18 Sep 2020 | USD | 0.011 | 0.0135 | 0.0105 | 0.0135 | 0.0135 | 0.0 (0.0%) | 92,370 |
17 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 45,000 |
16 Sep 2020 | USD | 0.016 | 0.016 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-15.09%) | 106,945 |