Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0 (-1.85%) | 20,000 |
14 Sep 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.005 (+47.27%) | 2,800 |
11 Sep 2020 | USD | 0.012 | 0.0162 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 33,889 |
10 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 110,000 |
4 Sep 2020 | USD | 0.015 | 0.016 | 0.011 | 0.016 | 0.016 | +0.005 (+45.45%) | 78,721 |
3 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 7,400 |
2 Sep 2020 | USD | 0.011 | 0.0135 | 0.011 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 312 |
1 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-21.21%) | 45,000 |
27 Aug 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.006 (+57.14%) | 100 |
26 Aug 2020 | USD | 0.011 | 0.011 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 101,601 |
25 Aug 2020 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 67,078 |
24 Aug 2020 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 19,000 |
21 Aug 2020 | USD | 0.0112 | 0.0112 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 150,000 |
20 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 79,768 |
17 Aug 2020 | USD | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 0.0122 | +0 (+0.83%) | 220 |
14 Aug 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 1,682 |
13 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,133 |
12 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+41.59%) | 125,059 |
7 Aug 2020 | USD | 0.02 | 0.02 | 0.0113 | 0.0113 | 0.0113 | +0 (+0.89%) | 209,943 |
6 Aug 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.005 (-30%) | 12,204 |
4 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |