Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+18.52%) | 100 |
31 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 15,000 |
30 Jul 2020 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 34,476 |
29 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 72,500 |
27 Jul 2020 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
24 Jul 2020 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 128,098 |
23 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 240 |
17 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0168 | 0.017 | 0.012 | 0.012 | 0.012 | -0.008 (-39.09%) | 165,024 |
14 Jul 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.019 | 0.022 | 0.019 | 0.0197 | 0.0197 | +0 (+1.03%) | 226,000 |
8 Jul 2020 | USD | 0.013 | 0.0207 | 0.013 | 0.0195 | 0.0195 | -0.002 (-10.96%) | 60,255 |
7 Jul 2020 | USD | 0.022 | 0.022 | 0.0219 | 0.0219 | 0.0219 | +0.003 (+15.26%) | 22,822 |
6 Jul 2020 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.005 (+33.80%) | 89,423 |
2 Jul 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-10.13%) | 6,000 |
1 Jul 2020 | USD | 0.0189 | 0.0189 | 0.013 | 0.0158 | 0.0158 | -0.003 (-16.40%) | 26,850 |
30 Jun 2020 | USD | 0.012 | 0.0189 | 0.0115 | 0.0189 | 0.0189 | +0.009 (+89%) | 104,500 |
29 Jun 2020 | USD | 0.016 | 0.016 | 0.004 | 0.01 | 0.01 | -0.006 (-37.50%) | 1,461,807 |
26 Jun 2020 | USD | 0.0195 | 0.0195 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 35,010 |
25 Jun 2020 | USD | 0.016 | 0.018 | 0.015 | 0.0159 | 0.0159 | -0.002 (-11.67%) | 149,529 |
24 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |