Markray Corp Recent Share Price (USX:RVBR)

USX:RVBR - Markray Corp Markray Corp
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
18 Jun 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	5,000
17 Jun 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
16 Jun 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
15 Jun 2020	USD	0.0165	0.018	0.015	0.018	0.018	+0.003 (+20%)	75,490
12 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	-0 (-0.66%)	10,000
11 Jun 2020	USD	0.0155	0.0169	0.015	0.0151	0.0151	+0 (+0.67%)	100,000
10 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Jun 2020	USD	0.0167	0.0167	0.015	0.015	0.015	-0.002 (-10.18%)	161,500
5 Jun 2020	USD	0.0174	0.0181	0.0167	0.0167	0.0167	0.0 (0.0%)	21,901
4 Jun 2020	USD	0.0167	0.0167	0.0167	0.0167	0.0167	0.0 (0.0%)	2,342
3 Jun 2020	USD	0.0167	0.0167	0.0167	0.0167	0.0167	0.0 (0.0%)	0
2 Jun 2020	USD	0.0167	0.0167	0.0167	0.0167	0.0167	0.0 (0.0%)	0
1 Jun 2020	USD	0.0167	0.0182	0.0167	0.0167	0.0167	-0.003 (-16.08%)	103,489
29 May 2020	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	0
28 May 2020	USD	0.0199	0.0199	0.0167	0.0199	0.0199	+0.003 (+15.03%)	80,737
27 May 2020	USD	0.0173	0.0173	0.0173	0.0173	0.0173	0.0 (0.0%)	0
26 May 2020	USD	0.0173	0.0173	0.0173	0.0173	0.0173	+0.001 (+3.59%)	10,000
22 May 2020	USD	0.0167	0.0167	0.0167	0.0167	0.0167	-0.001 (-3.47%)	37,108
21 May 2020	USD	0.0173	0.0173	0.0167	0.0173	0.0173	-0.001 (-3.89%)	50,315
20 May 2020	USD	0.018	0.018	0.018	0.018	0.018	-0.002 (-10.00%)	20,000
19 May 2020	USD	0.0167	0.02	0.0167	0.02	0.02	-0.002 (-9.50%)	9,202
18 May 2020	USD	0.0221	0.0221	0.0221	0.0221	0.0221	0.0 (0.0%)	0
15 May 2020	USD	0.0167	0.0221	0.0167	0.0221	0.0221	-0.003 (-11.24%)	37,022
14 May 2020	USD	0.0213	0.0249	0.0167	0.0249	0.0249	-0.001 (-4.23%)	20,100
13 May 2020	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
12 May 2020	USD	0.0167	0.026	0.0167	0.026	0.026	+0.005 (+21.50%)	191,072
11 May 2020	USD	0.0214	0.0214	0.0214	0.0214	0.0214	+0.005 (+28.14%)	232
8 May 2020	USD	0.0167	0.0167	0.0167	0.0167	0.0167	-0.003 (-16.50%)	100

Unicorn Response |