Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0215 | 0.0215 | 0.0183 | 0.02 | 0.02 | 0.0 (0.0%) | 39,781 |
6 May 2020 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | +0.004 (+21.21%) | 31,346 |
5 May 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | +0 (+0.61%) | 35,108 |
1 May 2020 | USD | 0.0165 | 0.027 | 0.0164 | 0.0164 | 0.0164 | -0.011 (-39.26%) | 80,660 |
30 Apr 2020 | USD | 0.0164 | 0.027 | 0.0164 | 0.027 | 0.027 | +0.004 (+17.90%) | 342 |
29 Apr 2020 | USD | 0.018 | 0.0287 | 0.016 | 0.0229 | 0.0229 | -0.006 (-20.49%) | 64,184 |
28 Apr 2020 | USD | 0.0234 | 0.0288 | 0.0234 | 0.0288 | 0.0288 | +0.009 (+44.00%) | 3,500 |
27 Apr 2020 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.003 (-13.79%) | 6,612 |
24 Apr 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.019 | 0.0232 | 0.019 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 26,000 |
22 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0205 | 0.024 | 0.0205 | 0.024 | 0.024 | +0.004 (+20%) | 70,000 |
17 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 82,000 |
6 Apr 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 11,900 |
3 Apr 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 30,400 |
2 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.42%) | 3,260 |
1 Apr 2020 | USD | 0.017 | 0.0231 | 0.017 | 0.0231 | 0.0231 | -0.003 (-12.50%) | 55,756 |
31 Mar 2020 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 90 |
30 Mar 2020 | USD | 0.019 | 0.0264 | 0.019 | 0.0264 | 0.0264 | +0.001 (+5.60%) | 5,500 |
27 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0195 | 0.0288 | 0.0195 | 0.025 | 0.025 | -0.004 (-13.19%) | 21,800 |