| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.01 (+51.58%) | 2,000 |
| 24 Mar 2020 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.007 (-26.36%) | 4,568 |
| 23 Mar 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 0.02 | 0.0258 | 0.02 | 0.0258 | 0.0258 | +0.006 (+30.30%) | 5,525 |
| 19 Mar 2020 | USD | 0.02 | 0.02 | 0.0198 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 145,509 |
| 18 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-7.95%) | 40,000 |
| 17 Mar 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.004 (+19.50%) | 121 |
| 16 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 2,448 |
| 13 Mar 2020 | USD | 0.0294 | 0.0294 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 64,000 |
| 12 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 0.0245 | 0.0294 | 0.0238 | 0.027 | 0.027 | +0.004 (+18.42%) | 78,454 |
| 10 Mar 2020 | USD | 0.0245 | 0.0245 | 0.02 | 0.0228 | 0.0228 | +0.003 (+14.00%) | 33,428 |
| 9 Mar 2020 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 136,808 |
| 6 Mar 2020 | USD | 0.0223 | 0.0223 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 18,000 |
| 5 Mar 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 151,124 |
| 4 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 20,000 |
| 3 Mar 2020 | USD | 0.0264 | 0.0264 | 0.021 | 0.021 | 0.021 | -0.007 (-25.53%) | 45,150 |
| 2 Mar 2020 | USD | 0.021 | 0.0282 | 0.021 | 0.0282 | 0.0282 | -0.001 (-4.08%) | 60,222 |
| 28 Feb 2020 | USD | 0.023 | 0.0295 | 0.02 | 0.0294 | 0.0294 | -0 (-1.01%) | 283,350 |
| 27 Feb 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 0.028 | 0.0297 | 0.024 | 0.0297 | 0.0297 | +0.006 (+23.75%) | 252,065 |
| 25 Feb 2020 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 120,689 |
| 24 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 10,000 |
| 21 Feb 2020 | USD | 0.0342 | 0.0342 | 0.027 | 0.027 | 0.027 | -0.003 (-10.30%) | 220,986 |
| 20 Feb 2020 | USD | 0.035 | 0.036 | 0.0299 | 0.0301 | 0.0301 | +0 (+0.67%) | 30,500 |
| 19 Feb 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 0.028 | 0.0299 | 0.027 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 127,555 |
| 14 Feb 2020 | USD | 0.0313 | 0.0313 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 11,350 |
| 13 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 5,000 |
| 12 Feb 2020 | USD | 0.032 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 162,068 |
