Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0345 | 0.0345 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 58,500 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.09%) | 10,880 |
7 Feb 2020 | USD | 0.031 | 0.0318 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-4.59%) | 175,452 |
6 Feb 2020 | USD | 0.029 | 0.0308 | 0.029 | 0.0305 | 0.0305 | +0.003 (+8.93%) | 76,880 |
5 Feb 2020 | USD | 0.0291 | 0.0291 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 23,750 |
4 Feb 2020 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-2.44%) | 45,400 |
3 Feb 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.03 | 0.03 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 50,000 |
30 Jan 2020 | USD | 0.0336 | 0.0336 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 113,462 |
29 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0293 | 0.0298 | 0.0298 | -0 (-0.67%) | 110,331 |
28 Jan 2020 | USD | 0.0298 | 0.0598 | 0.0298 | 0.03 | 0.03 | +0.001 (+2.39%) | 168,312 |
27 Jan 2020 | USD | 0.0287 | 0.0299 | 0.0287 | 0.0293 | 0.0293 | +0.001 (+2.09%) | 7,400 |
24 Jan 2020 | USD | 0.0293 | 0.0298 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-4.01%) | 22,500 |
23 Jan 2020 | USD | 0.0299 | 0.03 | 0.0293 | 0.0299 | 0.0299 | +0 (+1.36%) | 54,675 |
22 Jan 2020 | USD | 0.0295 | 0.0299 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 88,638 |
21 Jan 2020 | USD | 0.03 | 0.0305 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-3.28%) | 29,847 |
17 Jan 2020 | USD | 0.0304 | 0.0306 | 0.03 | 0.0305 | 0.0305 | -0.001 (-1.61%) | 46,330 |
16 Jan 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 48 |
15 Jan 2020 | USD | 0.0308 | 0.031 | 0.03 | 0.031 | 0.031 | +0 (+0.98%) | 128,837 |
14 Jan 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0 (+0.99%) | 10,000 |
13 Jan 2020 | USD | 0.0315 | 0.0315 | 0.0304 | 0.0304 | 0.0304 | +0 (+0.33%) | 10,625 |
10 Jan 2020 | USD | 0.033 | 0.033 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-8.18%) | 14,800 |
9 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 42,000 |
8 Jan 2020 | USD | 0.0313 | 0.033 | 0.0313 | 0.033 | 0.033 | -0.003 (-8.08%) | 25,060 |
7 Jan 2020 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 24 |
6 Jan 2020 | USD | 0.0317 | 0.0364 | 0.0301 | 0.0359 | 0.0359 | +0.006 (+19.27%) | 33,983 |
3 Jan 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0 (-0.33%) | 4,999 |
2 Jan 2020 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0309 | 0.032 | 0.0301 | 0.0302 | 0.0302 | 0.0 (0.0%) | 124,134 |
30 Dec 2019 | USD | 0.036 | 0.036 | 0.0301 | 0.0302 | 0.0302 | -0.006 (-15.88%) | 731,070 |