Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 5,000 |
20 Aug 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.023 | 0.023 | 0.0215 | 0.023 | 0.023 | -0.004 (-13.53%) | 186,412 |
16 Aug 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.023 | 0.0269 | 0.023 | 0.0266 | 0.0266 | -0 (-1.12%) | 100,725 |
9 Aug 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.023 | 0.0269 | 0.023 | 0.0269 | 0.0269 | +0.001 (+2.28%) | 35,870 |
6 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0267 | 0.0267 | 0.025 | 0.0263 | 0.0263 | +0.006 (+31.50%) | 34,700 |
1 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-14.89%) | 10,000 |
31 Jul 2019 | USD | 0.02 | 0.0235 | 0.02 | 0.0235 | 0.0235 | -0.003 (-12.64%) | 21,721 |
30 Jul 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.024 | 0.0269 | 0.024 | 0.0269 | 0.0269 | +0.005 (+22.27%) | 45,000 |
25 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0182 | 0.022 | 0.0166 | 0.022 | 0.022 | -0.001 (-4.35%) | 162,608 |
19 Jul 2019 | USD | 0.021 | 0.023 | 0.019 | 0.023 | 0.023 | -0.009 (-27.22%) | 145,710 |
18 Jul 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.011 (+50.48%) | 400 |
15 Jul 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.015 (-41.99%) | 160,000 |