Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.014 (+64.55%) | 1,500 |
9 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.012 (-36.05%) | 3,500 |
4 Jul 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0308 | 0.0344 | 0.0235 | 0.0344 | 0.0344 | +0.001 (+3.61%) | 130,500 |
1 Jul 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0 (-0.30%) | 880 |
24 Jun 2019 | USD | 0.0336 | 0.034 | 0.0333 | 0.0333 | 0.0333 | -0.001 (-2.06%) | 11,012 |
21 Jun 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+16.04%) | 10,000 |
20 Jun 2019 | USD | 0.0321 | 0.034 | 0.0293 | 0.0293 | 0.0293 | -0.008 (-21.02%) | 72,490 |
19 Jun 2019 | USD | 0.0367 | 0.0371 | 0.0362 | 0.0371 | 0.0371 | +0.001 (+3.92%) | 10,500 |
18 Jun 2019 | USD | 0.0341 | 0.038 | 0.032 | 0.0357 | 0.0357 | +0.007 (+25.70%) | 71,000 |
17 Jun 2019 | USD | 0.0358 | 0.039 | 0.0284 | 0.0284 | 0.0284 | -0.01 (-25.26%) | 80,000 |
14 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.026 | 0.038 | 0.026 | 0.038 | 0.038 | -0.007 (-15.56%) | 25,500 |
10 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 250 |
6 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 0.04 | -0.007 (-15.79%) | 1,713 |
4 Jun 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |