Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.026 | 0.034 | 0.026 | 0.034 | 0.034 | +0.008 (+30.77%) | 114,368 |
28 Feb 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0 (-1.14%) | 2,321 |
27 Feb 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 2,116 |
21 Feb 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 50,000 |
20 Feb 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 19,500 |
19 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,937 |
18 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,000 |
13 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.018 (-37.50%) | 10,000 |
12 Feb 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.036 | 0.049 | 0.036 | 0.048 | 0.048 | +0.004 (+9.09%) | 23,550 |
5 Feb 2019 | USD | 0.0419 | 0.045 | 0.0378 | 0.044 | 0.044 | -0.001 (-2.22%) | 162,622 |
4 Feb 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.021 (+87.50%) | 70,200 |
30 Jan 2019 | USD | 0.034 | 0.039 | 0.024 | 0.024 | 0.024 | -0.013 (-34.43%) | 138,190 |
29 Jan 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |