Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.036 | 0.038 | 0.032 | 0.0366 | 0.0366 | +0.01 (+35.56%) | 193,321 |
24 Jan 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 58,076 |
22 Jan 2019 | USD | 0.0368 | 0.0368 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 60,121 |
21 Jan 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0402 | 0.0402 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 52,400 |
16 Jan 2019 | USD | 0.035 | 0.0445 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 344,077 |
15 Jan 2019 | USD | 0.03 | 0.035 | 0.0275 | 0.035 | 0.035 | -0.015 (-30%) | 514,208 |
14 Jan 2019 | USD | 0.0116 | 0.05 | 0.0116 | 0.05 | 0.05 | +0.038 (+316.67%) | 1,009,147 |
11 Jan 2019 | USD | 0.008 | 0.0129 | 0.008 | 0.012 | 0.012 | +0.007 (+122.22%) | 238,081 |
10 Jan 2019 | USD | 0.008 | 0.008 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-31.65%) | 66,249 |
9 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-21%) | 5,200 |
3 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+26.58%) | 10,000 |