Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
8 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
7 Mar 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.27 (-3.27%) | 0 |
4 Mar 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.13 (-1.55%) | 0 |
3 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
2 Mar 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.23 (+2.82%) | 0 |
1 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 0 |
28 Feb 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
25 Feb 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.15 (+1.83%) | 0 |
24 Feb 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 0 |
23 Feb 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 0 |
22 Feb 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.15 (-1.79%) | 0 |
18 Feb 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
17 Feb 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.14 (-1.64%) | 0 |
16 Feb 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.2 (+2.39%) | 0 |
14 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
11 Feb 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 0 |
10 Feb 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 0 |
9 Feb 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
8 Feb 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.14 (+1.68%) | 0 |
7 Feb 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
4 Feb 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |
3 Feb 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
2 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 0 |
1 Feb 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.09 (+1.07%) | 0 |
31 Jan 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.18 (+2.18%) | 0 |
28 Jan 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.12 (+1.48%) | 0 |
27 Jan 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12 (-1.46%) | 0 |
26 Jan 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 0 |