Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
24 Jan 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.23 (+2.79%) | 0 |
21 Jan 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |
20 Jan 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.19 (-2.23%) | 0 |
19 Jan 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 0 |
18 Jan 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23 (-2.59%) | 0 |
14 Jan 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
13 Jan 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
12 Jan 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
11 Jan 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
10 Jan 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
7 Jan 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.15 (-1.66%) | 0 |
6 Jan 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
5 Jan 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22 (-2.39%) | 0 |
4 Jan 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
3 Jan 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
31 Dec 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
30 Dec 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
29 Dec 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
28 Dec 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
27 Dec 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.15 (+1.68%) | 0 |
23 Dec 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
22 Dec 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 0 |
21 Dec 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.21 (+2.46%) | 0 |
20 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
17 Dec 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
16 Dec 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.63 (-6.75%) | 0 |
15 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.13 (+1.41%) | 0 |
14 Dec 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 (-0.65%) | 0 |
13 Dec 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 0 |