Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.31 (-2.98%) | 0 |
7 Mar 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 0 |
6 Mar 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.27 (-2.49%) | 0 |
5 Mar 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 0 |
4 Mar 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
3 Mar 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 0 |
29 Feb 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.31 (-2.82%) | 0 |
28 Feb 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 0 |
27 Feb 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
26 Feb 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.24 (+2.23%) | 0 |
25 Feb 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.29 (+2.77%) | 0 |
22 Feb 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
21 Feb 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
20 Feb 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.23 (+2.23%) | 0 |
19 Feb 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.12 (+1.18%) | 0 |
18 Feb 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
14 Feb 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 0 |
13 Feb 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.24 (+2.35%) | 0 |
12 Feb 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
11 Feb 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
8 Feb 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 0 |
7 Feb 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.18 (+1.82%) | 0 |
6 Feb 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.12 (-1.20%) | 0 |
5 Feb 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.34 (-3.29%) | 0 |
4 Feb 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 0 |
1 Feb 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.28 (+2.76%) | 0 |
31 Jan 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
30 Jan 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |