Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 0 |
14 Dec 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 0 |
13 Dec 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
12 Dec 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.09 (+0.86%) | 0 |
11 Dec 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.28 (-2.61%) | 0 |
10 Dec 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
7 Dec 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.71 (-6.26%) | 0 |
6 Dec 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.36 (+3.28%) | 0 |
5 Dec 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 0 |
4 Dec 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
3 Dec 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
30 Nov 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
29 Nov 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
28 Nov 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.33 (+3.06%) | 0 |
27 Nov 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
26 Nov 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.24 (-2.17%) | 0 |
23 Nov 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 0 |
22 Nov 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.19 (-1.72%) | 0 |
20 Nov 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
19 Nov 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25 (-2.22%) | 0 |
16 Nov 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
15 Nov 2007 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 0 |
14 Nov 2007 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
13 Nov 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.28 (+2.50%) | 0 |
12 Nov 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.26 (-2.27%) | 0 |
9 Nov 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.12 (-1.04%) | 0 |
8 Nov 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
7 Nov 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 0 |
6 Nov 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.22 (+1.89%) | 0 |