Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 0 |
16 Jun 2006 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
15 Jun 2006 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.34 (+3.53%) | 0 |
14 Jun 2006 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
13 Jun 2006 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.17 (-1.75%) | 0 |
12 Jun 2006 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 0 |
9 Jun 2006 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
8 Jun 2006 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
7 Jun 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 0 |
6 Jun 2006 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 0 |
5 Jun 2006 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.27 (-2.56%) | 0 |
2 Jun 2006 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
1 Jun 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
31 May 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |
30 May 2006 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
29 May 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 0 |
25 May 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.17 (+1.67%) | 0 |
24 May 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
23 May 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
22 May 2006 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 0 |
19 May 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
18 May 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 0 |
17 May 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 0 |
16 May 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
15 May 2006 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.17 (-1.58%) | 0 |
12 May 2006 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 0 |
11 May 2006 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.21 (-1.89%) | 0 |
10 May 2006 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
9 May 2006 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |