Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
15 Sep 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 0 |
14 Sep 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 0 |
13 Sep 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
10 Sep 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
9 Sep 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11 (-1.20%) | 0 |
7 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
3 Sep 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.04 (-0.43%) | 0 |
2 Sep 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
1 Sep 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
31 Aug 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
30 Aug 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
27 Aug 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.21 (+2.29%) | 0 |
26 Aug 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
25 Aug 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
24 Aug 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.08 (+0.87%) | 0 |
23 Aug 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.06 (+0.66%) | 0 |
20 Aug 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.13 (+1.45%) | 0 |
19 Aug 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07 (-0.77%) | 0 |
18 Aug 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
17 Aug 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
16 Aug 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
13 Aug 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
12 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
11 Aug 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 (+1.30%) | 0 |
10 Aug 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
9 Aug 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
6 Aug 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
5 Aug 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |