Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 0 |
4 Apr 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.18 (-2.29%) | 0 |
3 Apr 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
31 Mar 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 0 |
30 Mar 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
29 Mar 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
28 Mar 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 0 |
24 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
23 Mar 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
22 Mar 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 0 |
21 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.13 (+1.71%) | 0 |
20 Mar 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |
17 Mar 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.18 (-2.32%) | 0 |
16 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
15 Mar 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 0 |
14 Mar 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 0 |
13 Mar 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.2 (-2.54%) | 0 |
10 Mar 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.2 (-2.48%) | 0 |
9 Mar 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
8 Mar 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
7 Mar 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
6 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12 (-1.44%) | 0 |
3 Mar 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
2 Mar 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
1 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 0 |
28 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
27 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
24 Feb 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
23 Feb 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |