Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.15 (+2.16%) | 0 |
12 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
11 Nov 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
10 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.16 (+2.31%) | 0 |
9 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.25 (+3.74%) | 0 |
6 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 0 |
5 Nov 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 0 |
4 Nov 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 0 |
3 Nov 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.18 (+2.79%) | 0 |
2 Nov 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.14 (+2.22%) | 0 |
30 Oct 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
29 Oct 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
28 Oct 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 0 |
27 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 0 |
26 Oct 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.12 (-1.79%) | 0 |
23 Oct 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 0 |
22 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
21 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
20 Oct 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
19 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 0 |
16 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
15 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.08 (+1.22%) | 0 |
14 Oct 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
13 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 0 |
12 Oct 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
9 Oct 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
8 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
7 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.13 (+2.03%) | 0 |
6 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 0 |
5 Oct 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.16 (+2.56%) | 0 |