Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
1 Oct 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
30 Sep 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
28 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.16 (+2.66%) | 0 |
25 Sep 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
24 Sep 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
23 Sep 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.13 (-2.13%) | 0 |
22 Sep 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
21 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 0 |
18 Sep 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
17 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
16 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
15 Sep 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
14 Sep 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
11 Sep 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 0 |
9 Sep 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
8 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 0 |
4 Sep 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 0 |
3 Sep 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16 (-2.44%) | 0 |
2 Sep 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.08 (+1.23%) | 0 |
1 Sep 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.07 (+1.09%) | 0 |
31 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 0 |
28 Aug 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
27 Aug 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.06 (+0.94%) | 0 |
26 Aug 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
25 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
24 Aug 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.1 (+1.58%) | 0 |
21 Aug 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |