Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
19 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
18 Aug 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 0 |
17 Aug 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
14 Aug 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
12 Aug 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
11 Aug 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
10 Aug 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.09 (+1.41%) | 0 |
7 Aug 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.11 (+1.75%) | 0 |
6 Aug 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 0 |
4 Aug 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
3 Aug 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.1 (+1.66%) | 0 |
31 Jul 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 0 |
30 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
29 Jul 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 0 |
28 Jul 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
27 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
24 Jul 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.1 (-1.64%) | 0 |
23 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
22 Jul 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
21 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.14 (+2.35%) | 0 |
20 Jul 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.06 (-1.00%) | 0 |
17 Jul 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
16 Jul 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
15 Jul 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.22 (+3.77%) | 0 |
14 Jul 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |
13 Jul 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 0 |
10 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.13 (+2.29%) | 0 |