Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.16 (-2.74%) | 0 |
8 Jul 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
7 Jul 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 0 |
6 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
2 Jul 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
1 Jul 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 0 |
30 Jun 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.08 (+1.34%) | 0 |
29 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.21 (+3.66%) | 0 |
26 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.14 (-2.38%) | 0 |
25 Jun 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 0 |
24 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.21 (-3.50%) | 0 |
23 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
22 Jun 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
19 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
18 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
17 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 0 |
16 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.15 (+2.50%) | 0 |
15 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.12 (+2.04%) | 0 |
12 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |
11 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.47 (-7.51%) | 0 |
10 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.21 (-3.25%) | 0 |
9 Jun 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.14 (-2.12%) | 0 |
8 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.09 (+1.38%) | 0 |
5 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.24 (+3.82%) | 0 |
4 Jun 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.09 (+1.45%) | 0 |
3 Jun 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.23 (+3.86%) | 0 |
2 Jun 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.08 (+1.36%) | 0 |
1 Jun 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
29 May 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 0 |
28 May 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 0 |