Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.26 (+4.44%) | 0 |
26 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.22 (+3.91%) | 0 |
22 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
21 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
20 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.16 (+2.94%) | 0 |
19 May 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 0 |
18 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.4 (+7.72%) | 0 |
15 May 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.08 (+1.57%) | 0 |
14 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
13 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.19 (-3.61%) | 0 |
12 May 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 0 |
11 May 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 0 |
8 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.25 (+4.66%) | 0 |
7 May 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 0 |
6 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 0 |
5 May 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 0 |
4 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
1 May 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.19 (-3.36%) | 0 |
30 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.22 (-3.75%) | 0 |
29 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.32 (+5.77%) | 0 |
28 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.11 (+2.02%) | 0 |
27 Apr 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 0 |
24 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
23 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.08 (+1.58%) | 0 |
22 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
21 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 0 |
20 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.14 (-2.64%) | 0 |
17 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.24 (+4.74%) | 0 |
16 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
15 Apr 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.24 (-4.49%) | 0 |