Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 0 |
9 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 0 |
8 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.22 (+4.33%) | 0 |
7 Apr 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.07 (+1.40%) | 0 |
6 Apr 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.36 (+7.74%) | 0 |
3 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 0 |
2 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 0 |
1 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.35 (-6.88%) | 0 |
31 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
30 Mar 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 0 |
27 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 0 |
26 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.28 (+5.63%) | 0 |
25 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
24 Mar 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.43 (+9.56%) | 0 |
23 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 0 |
20 Mar 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.26 (-5.38%) | 0 |
19 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.31 (+6.86%) | 0 |
18 Mar 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.52 (-10.32%) | 0 |
17 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.3 (+6.33%) | 0 |
16 Mar 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.78 (-14.13%) | 0 |
13 Mar 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.43 (+8.45%) | 0 |
12 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.61 (-10.70%) | 0 |
11 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.35 (-5.79%) | 0 |
10 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 0 |
9 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.62 (-9.51%) | 0 |
6 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 0 |
5 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.32 (-4.60%) | 0 |
4 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.18 (+2.66%) | 0 |
3 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.21 (-3.01%) | 0 |