Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
11 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
10 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
7 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.16 (-2.12%) | 0 |
6 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
5 Oct 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
4 Oct 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.24 (+3.27%) | 0 |
3 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.19 (+2.66%) | 0 |
30 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
29 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
28 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.19 (+2.67%) | 0 |
27 Sep 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
26 Sep 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 0 |
23 Sep 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.16 (-2.18%) | 0 |
22 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.13 (-1.74%) | 0 |
21 Sep 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
20 Sep 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
19 Sep 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.06 (+0.79%) | 0 |
16 Sep 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 0 |
15 Sep 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
14 Sep 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
13 Sep 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.28 (-3.53%) | 0 |
12 Sep 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
9 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 0 |
8 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
6 Sep 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
2 Sep 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
1 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 0 |
31 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 0 |