Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 0 |
29 Aug 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
26 Aug 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.23 (-2.75%) | 0 |
25 Aug 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
24 Aug 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 0 |
23 Aug 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
22 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 0 |
19 Aug 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.1 (-1.18%) | 0 |
18 Aug 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
17 Aug 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
16 Aug 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
15 Aug 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
12 Aug 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 0 |
11 Aug 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 0 |
10 Aug 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 0 |
9 Aug 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 0 |
8 Aug 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
5 Aug 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.05 (+0.62%) | 0 |
4 Aug 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
3 Aug 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.07 (+0.87%) | 0 |
2 Aug 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
1 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
29 Jul 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
28 Jul 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.11 (+1.39%) | 0 |
27 Jul 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 0 |
26 Jul 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
25 Jul 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
22 Jul 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
21 Jul 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
20 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.11 (+1.44%) | 0 |