Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.25 (+3.37%) | 0 |
18 Jul 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
15 Jul 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
14 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
13 Jul 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 0 |
12 Jul 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
11 Jul 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
8 Jul 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 0 |
7 Jul 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.15 (+2.08%) | 0 |
6 Jul 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
5 Jul 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
1 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
30 Jun 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
29 Jun 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.12 (-1.62%) | 0 |
28 Jun 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.1 (-1.33%) | 0 |
27 Jun 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
24 Jun 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.18 (+2.48%) | 0 |
23 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
21 Jun 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
17 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 0 |
15 Jun 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
14 Jun 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
13 Jun 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.29 (-3.74%) | 0 |
10 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.18 (-2.27%) | 0 |
9 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.09 (-1.12%) | 0 |
8 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 0 |
7 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
6 Jun 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 0 |