Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.003 (-0.04%) | 0 |
22 Oct 2020 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | -0.001 (-0.01%) | 0 |
21 Oct 2020 | USD | 9.1146 | 9.1146 | 9.1146 | 9.1146 | 9.1146 | -0.003 (-0.04%) | 0 |
20 Oct 2020 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | +0.002 (+0.02%) | 0 |
19 Oct 2020 | USD | 9.116 | 9.116 | 9.116 | 9.116 | 9.116 | -0.013 (-0.15%) | 0 |
16 Oct 2020 | USD | 9.1295 | 9.1295 | 9.1295 | 9.1295 | 9.1295 | -0.024 (-0.26%) | 0 |
15 Oct 2020 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 9.1533 | -0.029 (-0.31%) | 0 |
14 Oct 2020 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 9.1819 | -0.007 (-0.08%) | 0 |
13 Oct 2020 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | -0.011 (-0.12%) | 0 |
12 Oct 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
9 Oct 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
8 Oct 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
7 Oct 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
6 Oct 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
5 Oct 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
2 Oct 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
1 Oct 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
30 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
29 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
28 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
25 Sep 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
24 Sep 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
23 Sep 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
22 Sep 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
18 Sep 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
17 Sep 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |