Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
7 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
6 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
5 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
4 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
1 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
30 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
29 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.21 (+2.44%) | 0 |
28 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
27 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 0 |
24 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |
23 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
22 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
21 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 0 |
20 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 0 |
17 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 (+2.16%) | 0 |
16 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 0 |
14 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.15 (+1.71%) | 0 |
13 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
9 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.24 (+2.79%) | 0 |
8 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.31 (+3.73%) | 0 |
7 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
6 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.15 (+1.86%) | 0 |
3 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
2 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
1 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.18 (-2.15%) | 0 |
31 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.19 (-2.21%) | 0 |
30 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.13 (-1.49%) | 0 |
27 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 0 |