Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.24 (+2.81%) | 0 |
25 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.31 (+3.76%) | 0 |
24 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.34 (+4.30%) | 0 |
23 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.27 (-3.30%) | 0 |
20 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
19 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.3 (+3.83%) | 0 |
18 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.99 (-11.22%) | 0 |
17 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
16 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.52 (-5.59%) | 0 |
13 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.25 (+2.76%) | 0 |
12 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.63 (-6.51%) | 0 |
11 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.26 (-2.62%) | 0 |
10 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
9 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.38 (-3.70%) | 0 |
6 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
5 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
4 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.24 (+2.36%) | 0 |
3 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |
2 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.29 (+2.96%) | 0 |
28 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14 (-1.41%) | 0 |
27 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.23 (-2.26%) | 0 |
26 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
24 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
21 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 0 |
20 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
19 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
18 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
14 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
13 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |