Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 15,000 |
5 Jun 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 9,900 |
31 May 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.01 (-40.16%) | 489 |
26 May 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.013 (+109.24%) | 4,110 |
25 May 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0174 | 0.0174 | 0.0119 | 0.0119 | 0.0119 | +0 (+3.48%) | 24,255 |
23 May 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.013 (-54%) | 1,311 |
22 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 100 |
15 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.008 (-43.18%) | 24,900 |
11 May 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 300 |
9 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0215 | 0.0244 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-20.47%) | 35,544 |
1 May 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 7,100 |
28 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,500 |
26 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
25 Apr 2023 | USD | 0.0228 | 0.03 | 0.0228 | 0.03 | 0.03 | +0.01 (+50.00%) | 63,000 |