Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 75 |
21 Apr 2023 | USD | 0.0171 | 0.03 | 0.0171 | 0.02 | 0.02 | -0.006 (-22.78%) | 75 |
20 Apr 2023 | USD | 0.03 | 0.03 | 0.0259 | 0.0259 | 0.0259 | -0.009 (-25.79%) | 167,566 |
19 Apr 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.04 | 0.04 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 220,000 |
17 Apr 2023 | USD | 0.0311 | 0.0349 | 0.0291 | 0.0349 | 0.0349 | +0.016 (+80.83%) | 50,000 |
14 Apr 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0218 | 0.0218 | 0.0193 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 9,000 |
10 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 2,500 |
6 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0209 | 0.025 | 0.0181 | 0.0181 | 0.0181 | +0.007 (+69.16%) | 77,000 |
30 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0303 | 0.0303 | 0.0107 | 0.0107 | 0.0107 | -0.006 (-37.06%) | 271,983 |
23 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0058 | 0.017 | 0.0058 | 0.017 | 0.017 | -0.001 (-5.56%) | 26,400 |
21 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 53,900 |
17 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10,000 |
16 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 10,000 |
14 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 5,000 |
13 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 5,000 |