Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 5,000 |
10 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 14,000 |
9 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 14,000 |
7 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 10,000 |
2 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 24,000 |
1 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 38,000 |
28 Feb 2023 | USD | 0.018 | 0.018 | 0.0147 | 0.015 | 0.015 | -0.005 (-25%) | 242,000 |
27 Feb 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 120,000 |
24 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 75,000 |
22 Feb 2023 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.001 (+5.82%) | 741,000 |
21 Feb 2023 | USD | 0.0153 | 0.0194 | 0.015 | 0.0189 | 0.0189 | +0.006 (+43.18%) | 1,483,668 |
17 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0154 | 0.019 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 152,949 |
15 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.004 (-20.96%) | 5,000 |
13 Feb 2023 | USD | 0.0101 | 0.0167 | 0.0101 | 0.0167 | 0.0167 | +0.002 (+12.84%) | 115,500 |
10 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.019 | 0.019 | 0.0148 | 0.0148 | 0.0148 | -0 (-2.63%) | 104,000 |
7 Feb 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0151 | 0.0152 | 0.015 | 0.0152 | 0.0152 | -0.002 (-13.64%) | 70,000 |
3 Feb 2023 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 0.0176 | +0.003 (+19.73%) | 32,200 |
2 Feb 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0183 | 0.0183 | 0.0147 | 0.0147 | 0.0147 | -0.023 (-61.01%) | 89,853 |
31 Jan 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |