Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.017 (+84.80%) | 200 |
26 Jan 2023 | USD | 0.0193 | 0.023 | 0.019 | 0.0204 | 0.0204 | -0.006 (-21.84%) | 28,200 |
25 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.034 | 0.034 | 0.0261 | 0.0261 | 0.0261 | -0.009 (-24.78%) | 9,685 |
17 Jan 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.005 (-13.25%) | 2,400 |
10 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
9 Jan 2023 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.022 (+122.22%) | 215,710 |
6 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 10,000 |
3 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0215 | 0.03 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 84,500 |
29 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1 |
28 Dec 2022 | USD | 0.0267 | 0.0267 | 0.02 | 0.02 | 0.02 | -0.006 (-21.87%) | 2,002 |
27 Dec 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 2,000 |
23 Dec 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0 (-0.39%) | 10,200 |
22 Dec 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.007 (+41.21%) | 1,250 |
20 Dec 2022 | USD | 0.0241 | 0.0241 | 0.0182 | 0.0182 | 0.0182 | -0.016 (-47.25%) | 3,007 |
19 Dec 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0 (+0.29%) | 1,000 |
16 Dec 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.003 (-8.99%) | 1,610 |
15 Dec 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 1 |
14 Dec 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.002 (+4.13%) | 500 |