Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0595 | 0.0595 | 0.0333 | 0.0363 | 0.0363 | +0.016 (+81.50%) | 30,501 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0234 | 0.0234 | 0.0194 | 0.02 | 0.02 | -0.006 (-22.48%) | 46,200 |
8 Dec 2022 | USD | 0.0456 | 0.0456 | 0.025 | 0.0258 | 0.0258 | -0.003 (-8.83%) | 80,500 |
7 Dec 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0283 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 9,250 |
5 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
2 Dec 2022 | USD | 0.0253 | 0.0458 | 0.0253 | 0.03 | 0.03 | -0 (-0.99%) | 125,000 |
1 Dec 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0 (-0.66%) | 100 |
30 Nov 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+3.74%) | 52,500 |
29 Nov 2022 | USD | 0.0426 | 0.0426 | 0.0294 | 0.0294 | 0.0294 | -0.006 (-16%) | 31,102 |
28 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
23 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+21.11%) | 100,000 |
22 Nov 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 10,000 |
21 Nov 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.006 (-16.71%) | 25,000 |
18 Nov 2022 | USD | 0.03 | 0.0347 | 0.03 | 0.0347 | 0.0347 | +0.005 (+18.84%) | 24,913 |
17 Nov 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0388 | 0.0388 | 0.0292 | 0.0292 | 0.0292 | -0.014 (-31.78%) | 172,200 |
15 Nov 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0293 | 0.0428 | 0.0293 | 0.0428 | 0.0428 | +0.013 (+42.67%) | 30,000 |
9 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,004 |
2 Nov 2022 | USD | 0.0595 | 0.0595 | 0.0286 | 0.03 | 0.03 | -0.03 (-49.83%) | 7,670 |
1 Nov 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.035 (+138.25%) | 1,600 |