Revitalist Lifestyle and Welln Recent Share Price (USX:RVLWF)

USX:RVLWF - Revitalist Lifestyle and Wellness Ltd Revitalist Lifestyle and Welln
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	6,000
27 Oct 2022	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
26 Oct 2022	USD	0.03	0.03	0.0251	0.0251	0.0251	-0.004 (-13.45%)	37,650
25 Oct 2022	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
24 Oct 2022	USD	0.0246	0.03	0.0246	0.029	0.029	+0.004 (+18.37%)	25,833
21 Oct 2022	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
20 Oct 2022	USD	0.0322	0.0322	0.0188	0.0245	0.0245	-0.008 (-24.62%)	113,798
19 Oct 2022	USD	0.0327	0.0327	0.0325	0.0325	0.0325	-0.009 (-22.06%)	22,200
18 Oct 2022	USD	0.0599	0.0599	0.0417	0.0417	0.0417	-0.019 (-30.96%)	15,197
17 Oct 2022	USD	0.0604	0.0604	0.0604	0.0604	0.0604	0.0 (0.0%)	0
14 Oct 2022	USD	0.0604	0.0604	0.0604	0.0604	0.0604	+0.027 (+79.23%)	147,626
13 Oct 2022	USD	0.035	0.035	0.0262	0.0337	0.0337	-0 (-0.88%)	367,555
12 Oct 2022	USD	0.03	0.034	0.03	0.034	0.034	+0.007 (+26.39%)	250,100
11 Oct 2022	USD	0.032	0.032	0.0266	0.0269	0.0269	-0.019 (-41.14%)	49,990
10 Oct 2022	USD	0.038	0.0457	0.038	0.0457	0.0457	+0.003 (+6.28%)	20,000
7 Oct 2022	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
6 Oct 2022	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
5 Oct 2022	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	2,200
4 Oct 2022	USD	0.0417	0.043	0.0417	0.043	0.043	+0.001 (+3.12%)	52,853
3 Oct 2022	USD	0.0416	0.0417	0.0416	0.0417	0.0417	-0.008 (-16.60%)	22,126
30 Sep 2022	USD	0.04	0.05	0.04	0.05	0.05	+0.008 (+18.76%)	16,000
29 Sep 2022	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	0
28 Sep 2022	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	0
27 Sep 2022	USD	0.04	0.0421	0.04	0.0421	0.0421	0.0 (0.0%)	30,674
26 Sep 2022	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	0
23 Sep 2022	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	0
22 Sep 2022	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	0
21 Sep 2022	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	2,000
20 Sep 2022	USD	0.0421	0.0421	0.0421	0.0421	0.0421	+0.005 (+14.71%)	332
19 Sep 2022	USD	0.042	0.042	0.0367	0.0367	0.0367	-0.004 (-10.49%)	28,000

Unicorn Response |