Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0 (+0.99%) | 21,000 |
15 Sep 2022 | USD | 0.045 | 0.045 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.49%) | 27,450 |
14 Sep 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.006 (-13.01%) | 600 |
13 Sep 2022 | USD | 0.05 | 0.05 | 0.0469 | 0.0469 | 0.0469 | -0.003 (-6.39%) | 1,500 |
12 Sep 2022 | USD | 0.0553 | 0.0553 | 0.0391 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 5,100 |
9 Sep 2022 | USD | 0.039 | 0.06 | 0.039 | 0.06 | 0.06 | +0.017 (+39.86%) | 70,000 |
8 Sep 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0463 | 0.0463 | 0.04 | 0.0429 | 0.0429 | -0.007 (-14.20%) | 93,100 |
6 Sep 2022 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | 0.0 (0.0%) | 52,500 |
2 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 9,990 |
29 Aug 2022 | USD | 0.0585 | 0.0585 | 0.0403 | 0.047 | 0.047 | -0.013 (-21.67%) | 98,450 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 36,465 |
24 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0673 | 0.0673 | 0.065 | 0.065 | 0.065 | +0.003 (+4.50%) | 50,500 |
22 Aug 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.003 (-4.31%) | 1,122 |
19 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.22%) | 11,490 |
17 Aug 2022 | USD | 0.0645 | 0.1062 | 0.0645 | 0.0749 | 0.0749 | +0.021 (+40.26%) | 13,575 |
16 Aug 2022 | USD | 0.0768 | 0.1063 | 0.0534 | 0.0534 | 0.0534 | -0.02 (-27.54%) | 2,454 |
15 Aug 2022 | USD | 0.0834 | 0.0836 | 0.0737 | 0.0737 | 0.0737 | -0.006 (-7.18%) | 20,990 |
12 Aug 2022 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.011 (-11.78%) | 700 |
10 Aug 2022 | USD | 0.067 | 0.09 | 0.067 | 0.09 | 0.09 | +0.006 (+7.40%) | 17,600 |
9 Aug 2022 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.015 (-15.18%) | 10,090 |
8 Aug 2022 | USD | 0.0873 | 0.1056 | 0.075 | 0.0988 | 0.0988 | +0.023 (+31.03%) | 11,774 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.07 | 0.0754 | 0.0754 | +0.005 (+7.71%) | 21,250 |