Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.0666 | 0.0791 | 0.0666 | 0.0791 | 0.0791 | +0.013 (+19.85%) | 8,540 |
1 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.011 (+20.00%) | 2,000 |
29 Jul 2022 | USD | 0.0401 | 0.055 | 0.04 | 0.055 | 0.055 | +0.009 (+20.61%) | 27,015 |
28 Jul 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.005 (+13.72%) | 2,000 |
26 Jul 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0494 | 0.052 | 0.0401 | 0.0401 | 0.0401 | -0.012 (-22.44%) | 42,000 |
22 Jul 2022 | USD | 0.0419 | 0.0517 | 0.0419 | 0.0517 | 0.0517 | -0.004 (-6.85%) | 10,501 |
21 Jul 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0695 | 0.0695 | 0.0555 | 0.0555 | 0.0555 | +0.015 (+38.75%) | 600 |
19 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0429 | 0.0429 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,105 |
14 Jul 2022 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.04 (-50%) | 3,000 |
13 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.035 (+77.78%) | 535 |
11 Jul 2022 | USD | 0.0902 | 0.0902 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 21,990 |
8 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.011 (+28.21%) | 9,990 |
7 Jul 2022 | USD | 0.0411 | 0.0411 | 0.039 | 0.039 | 0.039 | -0.022 (-36.07%) | 26,820 |
6 Jul 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0425 | 0.061 | 0.0425 | 0.061 | 0.061 | -0.005 (-7.15%) | 28,900 |
1 Jul 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0523 | 0.0657 | 0.0515 | 0.0657 | 0.0657 | +0.011 (+19.45%) | 23,000 |
29 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.38%) | 10,025 |
27 Jun 2022 | USD | 0.044 | 0.0532 | 0.044 | 0.0532 | 0.0532 | +0.011 (+26.67%) | 1,100 |
24 Jun 2022 | USD | 0.0415 | 0.042 | 0.0415 | 0.042 | 0.042 | -0.006 (-12.50%) | 22,064 |
23 Jun 2022 | USD | 0.0588 | 0.0588 | 0.0414 | 0.048 | 0.048 | -0.012 (-20%) | 40,324 |
22 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.85%) | 12,448 |
21 Jun 2022 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.012 (+24.80%) | 100 |