Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.009 (-14.97%) | 2,210 |
16 Jun 2022 | USD | 0.05 | 0.0588 | 0.05 | 0.0588 | 0.0588 | -0.005 (-8.41%) | 26,000 |
15 Jun 2022 | USD | 0.0682 | 0.0682 | 0.0641 | 0.0642 | 0.0642 | -0.004 (-5.87%) | 77,720 |
14 Jun 2022 | USD | 0.0597 | 0.0682 | 0.0597 | 0.0682 | 0.0682 | +0.008 (+13.67%) | 3,200 |
13 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
10 Jun 2022 | USD | 0.0616 | 0.0616 | 0.0586 | 0.06 | 0.06 | -0.021 (-25.74%) | 82,850 |
9 Jun 2022 | USD | 0.0765 | 0.0808 | 0.0765 | 0.0808 | 0.0808 | +0.016 (+24.31%) | 31,000 |
8 Jun 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.017 (-20.73%) | 10,000 |
7 Jun 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,000 |
6 Jun 2022 | USD | 0.08 | 0.0807 | 0.08 | 0.08 | 0.08 | -0.002 (-1.96%) | 48,838 |
3 Jun 2022 | USD | 0.0751 | 0.0816 | 0.0751 | 0.0816 | 0.0816 | +0.007 (+8.80%) | 27,166 |
2 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0745 | 0.075 | 0.0745 | 0.075 | 0.075 | +0.013 (+21.75%) | 5,700 |
26 May 2022 | USD | 0.07 | 0.0715 | 0.0616 | 0.0616 | 0.0616 | -0.044 (-41.61%) | 27,100 |
25 May 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.033 (+45.52%) | 120 |
24 May 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-4.61%) | 34,000 |
23 May 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0762 | 0.0762 | 0.076 | 0.076 | 0.076 | -0.004 (-4.64%) | 650 |
19 May 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.01 (+13.86%) | 100 |
16 May 2022 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 44,000 |
13 May 2022 | USD | 0.0743 | 0.0791 | 0.0702 | 0.079 | 0.079 | +0.011 (+16.52%) | 9,040 |
12 May 2022 | USD | 0.0774 | 0.0774 | 0.0602 | 0.0678 | 0.0678 | -0.01 (-12.52%) | 96,530 |
11 May 2022 | USD | 0.0749 | 0.0775 | 0.071 | 0.0775 | 0.0775 | +0.003 (+3.47%) | 9,198 |
10 May 2022 | USD | 0.0655 | 0.0749 | 0.059 | 0.0749 | 0.0749 | +0.009 (+14.18%) | 56,399 |
9 May 2022 | USD | 0.0772 | 0.0772 | 0.0656 | 0.0656 | 0.0656 | -0.014 (-18%) | 104,597 |
6 May 2022 | USD | 0.0774 | 0.08 | 0.0774 | 0.08 | 0.08 | -0.01 (-11.31%) | 17,158 |